Amazon stock price historical.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news. Amazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.camelcamelcamel: Amazon price tracker, Amazon price history charts, price watches, and price drop alerts.

Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.

$147.03 0.94 ( +0.64%) 4:00 PM 12/01/23 NASDAQ | $USD | Post-Market: $147.10 +0.07 (+0.05%) 7:59 PM Summary Ratings Financials Earnings Dividends …Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Amazon.com Inc stocks price quote with latest real-time prices ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been ...Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …12 thg 5, 2023 ... Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and ...

Over the years, the Amazon stock price has experienced significant growth, making AMZN one of the most valuable companies globally. Analyse historical data and Amazon share price performance charts on this page. Our technical summary section provides analysis on Amazon stock price buy/sell indicators using real-time data (or discuss the Amazon ...

Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08 Lowest end of day price: $0.06979 USD on 1997-05-22 Stock price …

Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B. Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …Discover historical prices for NTDOY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nintendo Co., Ltd. stock was issued.11 thg 7, 2023 ... Amazon's Prime Day — a fast-fading revenue sugar high — has historically sent Amazon's stock ticking down, according to Investopedia. I have ...Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing. Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.

Look up historical stock price information by specified date. ... or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, ...Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...6 thg 11, 2023 ... It was a 20:1 split, which is notable because stock splits are often 2:1 or 3:1. For each share an investor-owned, they received 19 additional ...Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.

Nov 23, 2021 · Note that 3 Amazon Stock split have occurred in the company’s history, but none recently. Indeed, the last Amazon stock split took place in 1999. Amazon Stock Price History. Amazon stock was first listed in 1997, but we will focus here on its evolution over the last 5 years in order to remain relevant from an investor’s point of view.

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.... the first period represented in the chart. For future return potential, see AMZN Valuation. AMZN Stock Price And Market Cap History. Notifications. Stock Price.Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.camelcamelcamel: Amazon price tracker, Amazon price history charts, price watches, and price drop alerts.Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023. Stock price for similar companies or competitors. Company Stock price Change 1d% Country; Microsoft. MSFT. $374.62-1.13%: 🇺🇸 USA: …Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …

26 thg 6, 2016 ... After accounting for three stock splits, Amazon's shares have advanced from $1.50 in May 1997 to near $1,250 today -- a 83,400% return! AMZN ...

Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.

Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.1,104.65. +2.83%. 14.43M. View the real-time Amazon (NASDAQ AMZN) share price and assess historical data, charts, technical analysis and the share chat forum.Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.Jul 20, 2023 · Amazon.com Historical Price/Fair Value Ratios Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct. Oct 20, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Nov 6, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Amazon stock price historical chart. So, despite eBay being a declining business, shareholders have been similarly rewarded in the past. However, eBay is still in a negative trend which is ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

Walt Disney Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time DIS stock price.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Instagram:https://instagram. news warren buffettbest mortgage lenders in northern virginiahow to start a real estate investment firmbest algorithmic trading software Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions … meta stock dividendsbest biotech penny stocks Historical prices in daily frequency in more than 23 yearsAmazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ... cheapest self directed ira Discover historical prices for RF stock on Yahoo Finance. View daily, weekly or monthly format back to when Regions Financial Corporation stock was issued.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …